Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on October 19, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $11.857 on October 19, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.00%
From the October 12, 2026 close of $11.74 to $11.857 on October 19, 2026.
20-session performance
+2.83%
From the September 21, 2026 close of $11.5308 to $11.857 on October 19, 2026.
60-session performance
-14.52%
From the July 24, 2026 close of $13.8703 to $11.857 on October 19, 2026.
Verified data
- Open
- $12.05
- High
- $12.05
- Low
- $11.77
- Close
- $11.857
- Volume
- 2,982
- Prior-close change
- -$0.2302 (-1.90%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on October 19, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $11.857 on October 19, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on October 19, 2026?
The open was $12.05, the high was $12.05 and the low was $11.77.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on October 19, 2026?
The change from the prior close was -$0.2302 (-1.90%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on October 19, 2026?
Trading volume was 2,982 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.