Daily trading records
Black Hawk Acquisition Stock Price on August 31, 2026
Direct answer
Black Hawk Acquisition closed at $1.28 on August 31, 2026.
The open was $1.32, the high was $1.32 and the low was $1.28.
Volume was 371. The change from the prior close was +$0.585 (+84.17%).
Get free Black Hawk Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Black Hawk Acquisition's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.40%
From the August 18, 2026 close of $1.25 to $1.28 on August 31, 2026.
20-session performance
-16.88%
From the June 29, 2026 close of $1.54 to $1.28 on August 31, 2026.
Verified data
- Open
- $1.32
- High
- $1.32
- Low
- $1.28
- Close
- $1.28
- Volume
- 371
- Prior-close change
- +$0.585 (+84.17%)
Explore related company data
Read the frequently asked questions.
What was Black Hawk Acquisition's closing price on August 31, 2026?
Black Hawk Acquisition closed at $1.28 on August 31, 2026.
What were Black Hawk Acquisition's open, high and low on August 31, 2026?
The open was $1.32, the high was $1.32 and the low was $1.28.
How much did Black Hawk Acquisition change from the prior close on August 31, 2026?
The change from the prior close was +$0.585 (+84.17%).
What was Black Hawk Acquisition's volume on August 31, 2026?
Trading volume was 371 shares.
What is the source for Black Hawk Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.