Daily trading records

Black Hawk Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Black Hawk Acquisition.

The verified trading-day record runs from May 26, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Black Hawk Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Black Hawk Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+18.55%

From the September 3, 2026 close of $1.24 to $1.47 on September 18, 2026.

20-session performance

-10.37%

From the July 15, 2026 close of $1.64 to $1.47 on September 18, 2026.

Black Hawk Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.13$1.56$1.13$1.4713,354+$0.17 (+13.08%)
$1.30$1.30$1.30$1.30435$0.00 (0.00%)
$0.9713$1.30$0.9712$1.301,912+$0.06 (+4.84%)
$1.24$1.24$1.24$1.24302-$0.03 (-2.36%)
$1.29$1.29$1.27$1.27432+$0.03 (+2.42%)
$1.13$1.24$1.01$1.245,281-$0.05 (-3.88%)
$1.39$1.39$1.29$1.291,053+$0.01 (+0.78%)
$1.32$1.32$1.28$1.28371+$0.585 (+84.17%)
$1.20$1.30$0.695$0.6952,600-$0.515 (-42.56%)
$1.21$1.21$1.21$1.21103-$0.09 (-6.92%)
$1.30$1.30$1.30$1.30160+$0.06 (+4.84%)
$1.24$1.24$1.24$1.24228-$0.01 (-0.80%)
$1.27$1.27$1.25$1.25920-$0.06 (-4.58%)
$1.31$1.31$1.31$1.31100-$0.14 (-9.66%)
$1.45$1.45$1.45$1.45800$0.00 (0.00%)
$1.45$1.45$1.45$1.45202-$0.19 (-11.59%)
$1.64$1.6401$1.64$1.6410,496$0.00 (0.00%)
$1.64$1.6401$1.64$1.64345+$0.035 (+2.18%)
$1.605$1.605$1.605$1.6051,400-$0.035 (-2.13%)
$1.64$1.6401$1.64$1.64334$0.00 (0.00%)
$1.71$1.71$1.64$1.643,838+$0.025 (+1.55%)
$1.615$1.615$1.615$1.6151,055-$0.025 (-1.52%)
$1.64$1.64$1.64$1.64412$0.00 (0.00%)
$1.6526$1.6526$1.64$1.642,051$0.00 (0.00%)
$1.65$1.65$1.64$1.64412+$0.10 (+6.49%)
$1.54$1.54$1.54$1.5425,622$0.00 (0.00%)
$1.54$1.54$1.54$1.54222$0.00 (0.00%)
$1.625$1.625$1.54$1.54500-$0.10 (-6.10%)
$1.48$1.64$1.48$1.64601$0.00 (0.00%)
$1.64$1.64$1.64$1.64841-$0.08 (-4.65%)
$1.59$1.72$1.58$1.725,578+$0.18 (+11.69%)
$1.54$1.54$1.54$1.541,000+$0.0001 (+0.01%)
$1.53$1.54$1.53$1.53996,308+$0.0599 (+4.05%)
$1.43$1.525$1.43$1.4819,037+$0.13 (+9.63%)
$1.35$1.44$1.30$1.3538,100-$0.05 (-3.57%)
$1.43$1.4399$1.40$1.40815+$0.05 (+3.70%)
$1.35$1.44$1.35$1.3510,500$0.00 (0.00%)
$1.35$1.35$1.35$1.3510,200-$0.07 (-4.93%)
$1.42$1.42$1.42$1.42167+$0.07 (+5.19%)
$1.345$1.42$1.345$1.353,200-$0.05 (-3.57%)
$1.345$1.40$1.345$1.40950No prior close

Verified data

Trading days shown
41
Coverage start
May 26, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Black Hawk Acquisition company profile.Review Black Hawk Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Black Hawk Acquisition's latest verified closing price?

Black Hawk Acquisition closed at $1.47 on September 18, 2026.

What period does Black Hawk Acquisition's price history cover?

The page shows 41 verified sessions from May 26, 2026 through September 18, 2026.

What data is included in Black Hawk Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Black Hawk Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Black Hawk Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.