Daily trading records
Black Hawk Acquisition Stock Price on July 28, 2026
Direct answer
Black Hawk Acquisition closed at $1.45 on July 28, 2026.
The open was $1.45, the high was $1.45 and the low was $1.45.
Volume was 202. The change from the prior close was -$0.19 (-11.59%).
Get free Black Hawk Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Black Hawk Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.59%
From the July 15, 2026 close of $1.64 to $1.45 on July 28, 2026.
20-session performance
+3.57%
From the June 8, 2026 close of $1.40 to $1.45 on July 28, 2026.
Verified data
- Open
- $1.45
- High
- $1.45
- Low
- $1.45
- Close
- $1.45
- Volume
- 202
- Prior-close change
- -$0.19 (-11.59%)
Explore related company data
Read the frequently asked questions.
What was Black Hawk Acquisition's closing price on July 28, 2026?
Black Hawk Acquisition closed at $1.45 on July 28, 2026.
What were Black Hawk Acquisition's open, high and low on July 28, 2026?
The open was $1.45, the high was $1.45 and the low was $1.45.
How much did Black Hawk Acquisition change from the prior close on July 28, 2026?
The change from the prior close was -$0.19 (-11.59%).
What was Black Hawk Acquisition's volume on July 28, 2026?
Trading volume was 202 shares.
What is the source for Black Hawk Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.