Daily trading records
Black Hawk Acquisition Stock Price on August 7, 2026
Direct answer
Black Hawk Acquisition closed at $1.45 on August 7, 2026.
The open was $1.45, the high was $1.45 and the low was $1.45.
Volume was 800. The change from the prior close was $0.00 (0.00%).
Get free Black Hawk Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Black Hawk Acquisition's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.59%
From the July 21, 2026 close of $1.64 to $1.45 on August 7, 2026.
20-session performance
+7.41%
From the June 11, 2026 close of $1.35 to $1.45 on August 7, 2026.
Verified data
- Open
- $1.45
- High
- $1.45
- Low
- $1.45
- Close
- $1.45
- Volume
- 800
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Black Hawk Acquisition's closing price on August 7, 2026?
Black Hawk Acquisition closed at $1.45 on August 7, 2026.
What were Black Hawk Acquisition's open, high and low on August 7, 2026?
The open was $1.45, the high was $1.45 and the low was $1.45.
How much did Black Hawk Acquisition change from the prior close on August 7, 2026?
The change from the prior close was $0.00 (0.00%).
What was Black Hawk Acquisition's volume on August 7, 2026?
Trading volume was 800 shares.
What is the source for Black Hawk Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.