Daily trading records
Black Hawk Acquisition Stock Price on October 8, 2026
Direct answer
Black Hawk Acquisition closed at $1.85 on October 8, 2026.
The open was $1.82, the high was $1.86 and the low was $1.64.
Volume was 2,679. The change from the prior close was +$0.21 (+12.80%).
Get free Black Hawk Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Black Hawk Acquisition's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.82%
From the September 28, 2026 close of $1.70 to $1.85 on October 8, 2026.
20-session performance
+41.22%
From the August 12, 2026 close of $1.31 to $1.85 on October 8, 2026.
Verified data
- Open
- $1.82
- High
- $1.86
- Low
- $1.64
- Close
- $1.85
- Volume
- 2,679
- Prior-close change
- +$0.21 (+12.80%)
Explore related company data
Read the frequently asked questions.
What was Black Hawk Acquisition's closing price on October 8, 2026?
Black Hawk Acquisition closed at $1.85 on October 8, 2026.
What were Black Hawk Acquisition's open, high and low on October 8, 2026?
The open was $1.82, the high was $1.86 and the low was $1.64.
How much did Black Hawk Acquisition change from the prior close on October 8, 2026?
The change from the prior close was +$0.21 (+12.80%).
What was Black Hawk Acquisition's volume on October 8, 2026?
Trading volume was 2,679 shares.
What is the source for Black Hawk Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.