Daily trading records
Leverage Shares 2X Long BLSH Daily ETF Stock Price on July 27, 2026
Direct answer
Leverage Shares 2X Long BLSH Daily ETF closed at $1.5369 on July 27, 2026.
Get free Leverage Shares 2X Long BLSH Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long BLSH Daily ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.44%
From the July 20, 2026 close of $1.5594 to $1.5369 on July 27, 2026.
20-session performance
-9.63%
From the June 26, 2026 close of $1.7006 to $1.5369 on July 27, 2026.
60-session performance
-68.23%
From the April 29, 2026 close of $4.8379 to $1.5369 on July 27, 2026.
Verified data
- Open
- $1.70
- High
- $1.73
- Low
- $1.489
- Close
- $1.5369
- Volume
- 422,112
- Prior-close change
- -$0.1731 (-10.12%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long BLSH Daily ETF's closing price on July 27, 2026?
Leverage Shares 2X Long BLSH Daily ETF closed at $1.5369 on July 27, 2026.
What were Leverage Shares 2X Long BLSH Daily ETF's open, high and low on July 27, 2026?
The open was $1.70, the high was $1.73 and the low was $1.489.
How much did Leverage Shares 2X Long BLSH Daily ETF change from the prior close on July 27, 2026?
The change from the prior close was -$0.1731 (-10.12%).
What was Leverage Shares 2X Long BLSH Daily ETF's volume on July 27, 2026?
Trading volume was 422,112 shares.
What is the source for Leverage Shares 2X Long BLSH Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.