Daily trading records
Leverage Shares 2X Long BLSH Daily ETF Stock Price on July 28, 2026
Direct answer
Leverage Shares 2X Long BLSH Daily ETF closed at $1.5259 on July 28, 2026.
Get free Leverage Shares 2X Long BLSH Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long BLSH Daily ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.06%
From the July 21, 2026 close of $1.8397 to $1.5259 on July 28, 2026.
20-session performance
-14.26%
From the June 29, 2026 close of $1.7797 to $1.5259 on July 28, 2026.
60-session performance
-70.48%
From the April 30, 2026 close of $5.1699 to $1.5259 on July 28, 2026.
Verified data
- Open
- $1.47
- High
- $1.55
- Low
- $1.4204
- Close
- $1.5259
- Volume
- 101,052
- Prior-close change
- -$0.011 (-0.72%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long BLSH Daily ETF's closing price on July 28, 2026?
Leverage Shares 2X Long BLSH Daily ETF closed at $1.5259 on July 28, 2026.
What were Leverage Shares 2X Long BLSH Daily ETF's open, high and low on July 28, 2026?
The open was $1.47, the high was $1.55 and the low was $1.4204.
How much did Leverage Shares 2X Long BLSH Daily ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.011 (-0.72%).
What was Leverage Shares 2X Long BLSH Daily ETF's volume on July 28, 2026?
Trading volume was 101,052 shares.
What is the source for Leverage Shares 2X Long BLSH Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.