Daily trading records
Leverage Shares 2X Long BLSH Daily ETF Stock Price on July 29, 2026
Direct answer
Leverage Shares 2X Long BLSH Daily ETF closed at $1.4031 on July 29, 2026.
Get free Leverage Shares 2X Long BLSH Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long BLSH Daily ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.26%
From the July 22, 2026 close of $1.6756 to $1.4031 on July 29, 2026.
20-session performance
-18.07%
From the June 30, 2026 close of $1.7126 to $1.4031 on July 29, 2026.
60-session performance
-74.67%
From the May 1, 2026 close of $5.5395 to $1.4031 on July 29, 2026.
Verified data
- Open
- $1.50
- High
- $1.54
- Low
- $1.40
- Close
- $1.4031
- Volume
- 85,369
- Prior-close change
- -$0.1228 (-8.05%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long BLSH Daily ETF's closing price on July 29, 2026?
Leverage Shares 2X Long BLSH Daily ETF closed at $1.4031 on July 29, 2026.
What were Leverage Shares 2X Long BLSH Daily ETF's open, high and low on July 29, 2026?
The open was $1.50, the high was $1.54 and the low was $1.40.
How much did Leverage Shares 2X Long BLSH Daily ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.1228 (-8.05%).
What was Leverage Shares 2X Long BLSH Daily ETF's volume on July 29, 2026?
Trading volume was 85,369 shares.
What is the source for Leverage Shares 2X Long BLSH Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.