Daily trading records

Blue Water Acquisition Corp. III Stock Price on August 5, 2026

Direct answer

Blue Water Acquisition Corp. III closed at $0.3009 on August 5, 2026.

The open was $0.3199, the high was $0.32 and the low was $0.295.
Volume was 11,104. The change from the prior close was -$0.0791 (-20.82%).
Daily aggregate prices are provided by Polygon.

Get free Blue Water Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Water Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-35.97%

From the July 10, 2026 close of $0.4699 to $0.3009 on August 5, 2026.

20-session performance

-24.78%

From the May 26, 2026 close of $0.40 to $0.3009 on August 5, 2026.

Blue Water Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3199$0.32$0.295$0.300911,104-$0.0791 (-20.82%)

Verified data

Open
$0.3199
High
$0.32
Low
$0.295
Close
$0.3009
Volume
11,104
Prior-close change
-$0.0791 (-20.82%)

Explore related company data

View all available daily prices for Blue Water Acquisition Corp. III.View the previous trading day on August 3, 2026.View the next trading day on August 6, 2026.Return to the Blue Water Acquisition Corp. III company profile.Review Blue Water Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What was Blue Water Acquisition Corp. III's closing price on August 5, 2026?

Blue Water Acquisition Corp. III closed at $0.3009 on August 5, 2026.

What were Blue Water Acquisition Corp. III's open, high and low on August 5, 2026?

The open was $0.3199, the high was $0.32 and the low was $0.295.

How much did Blue Water Acquisition Corp. III change from the prior close on August 5, 2026?

The change from the prior close was -$0.0791 (-20.82%).

What was Blue Water Acquisition Corp. III's volume on August 5, 2026?

Trading volume was 11,104 shares.

What is the source for Blue Water Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.