Daily trading records
Blue Water Acquisition Corp. III Stock Price on August 6, 2026
Direct answer
Blue Water Acquisition Corp. III closed at $0.2999 on August 6, 2026.
The open was $0.30, the high was $0.30 and the low was $0.2999.
Volume was 200. The change from the prior close was -$0.001 (-0.33%).
Get free Blue Water Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Water Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-25.03%
From the July 14, 2026 close of $0.40 to $0.2999 on August 6, 2026.
20-session performance
-25.03%
From the May 29, 2026 close of $0.40 to $0.2999 on August 6, 2026.
Verified data
- Open
- $0.30
- High
- $0.30
- Low
- $0.2999
- Close
- $0.2999
- Volume
- 200
- Prior-close change
- -$0.001 (-0.33%)
Explore related company data
View all available daily prices for Blue Water Acquisition Corp. III.View the previous trading day on August 5, 2026.View the next trading day on August 17, 2026.Return to the Blue Water Acquisition Corp. III company profile.Review Blue Water Acquisition Corp. III valuation and profitability metrics.
Read the frequently asked questions.
What was Blue Water Acquisition Corp. III's closing price on August 6, 2026?
Blue Water Acquisition Corp. III closed at $0.2999 on August 6, 2026.
What were Blue Water Acquisition Corp. III's open, high and low on August 6, 2026?
The open was $0.30, the high was $0.30 and the low was $0.2999.
How much did Blue Water Acquisition Corp. III change from the prior close on August 6, 2026?
The change from the prior close was -$0.001 (-0.33%).
What was Blue Water Acquisition Corp. III's volume on August 6, 2026?
Trading volume was 200 shares.
What is the source for Blue Water Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.