Daily trading records
Blackrock Health Sciences Trust Stock Price on October 16, 2025
Direct answer
Blackrock Health Sciences Trust closed at $37.43 on October 16, 2025.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from July 23, 2025 through October 16, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-1.06%
From the October 9, 2025 close of $37.83 to $37.43 on October 16, 2025.
20-session performance
+2.52%
From the September 18, 2025 close of $36.51 to $37.43 on October 16, 2025.
60-session performance
+2.83%
From the July 23, 2025 close of $36.40 to $37.43 on October 16, 2025.
Verified data
- Open
- $37.58
- High
- $37.8381
- Low
- $37.375
- Close
- $37.43
- Volume
- 52,579
- Prior-close change
- -$0.06 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on October 16, 2025?
Blackrock Health Sciences Trust closed at $37.43 on October 16, 2025.
What were Blackrock Health Sciences Trust's open, high and low on October 16, 2025?
The open was $37.58, the high was $37.8381 and the low was $37.375.
How much did Blackrock Health Sciences Trust change from the prior close on October 16, 2025?
The change from the prior close was -$0.06 (-0.16%).
What was Blackrock Health Sciences Trust's volume on October 16, 2025?
Trading volume was 52,579 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.