Daily trading records

Blackrock Health Sciences Trust Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Blackrock Health Sciences Trust.

The verified trading-day record runs from July 13, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blackrock Health Sciences Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blackrock Health Sciences Trust's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.91%

From the September 28, 2026 close of $44.63 to $42.885 on October 5, 2026.

20-session performance

-6.39%

From the September 4, 2026 close of $45.81 to $42.885 on October 5, 2026.

60-session performance

-0.29%

From the July 10, 2026 close of $43.01 to $42.885 on October 5, 2026.

Blackrock Health Sciences Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.33$43.50$42.5643$42.88544,257-$0.455 (-1.05%)
$43.71$43.98$43.23$43.3442,517-$0.27 (-0.62%)
$44.09$44.19$43.5517$43.6131,982-$0.52 (-1.18%)
$44.80$44.80$44.13$44.1344,137-$0.49 (-1.10%)
$44.68$44.775$44.168$44.6218,197-$0.01 (-0.02%)
$44.66$44.925$44.5601$44.6343,699-$0.21 (-0.47%)
$44.95$44.95$44.71$44.8427,687-$0.14 (-0.31%)
$44.62$44.98$44.50$44.9821,172+$0.36 (+0.81%)
$45.00$45.145$44.5157$44.6238,980-$0.37 (-0.82%)
$44.47$44.99$44.24$44.9941,352+$0.46 (+1.03%)
$44.48$44.72$44.29$44.5329,192+$0.04 (+0.09%)
$44.82$44.83$44.435$44.4925,946-$0.01 (-0.02%)
$44.67$44.67$44.17$44.5057,955+$0.16 (+0.36%)
$44.26$44.575$44.01$44.3453,671+$0.36 (+0.82%)
$44.10$44.125$43.85$43.9828,285-$0.51 (-1.15%)
$44.47$44.92$44.39$44.4925,666+$0.27 (+0.61%)
$44.47$44.6799$44.20$44.2220,701+$0.16 (+0.36%)
$44.32$44.55$44.00$44.0638,795-$0.29 (-0.65%)
$44.96$44.96$44.26$44.3535,523-$0.70 (-1.55%)
$45.54$45.54$44.75$45.0563,503-$0.76 (-1.66%)
$45.63$45.97$45.5001$45.8135,255-$0.20 (-0.43%)
$45.89$46.1638$45.68$46.0127,171+$0.21 (+0.46%)
$45.60$46.27$45.60$45.8046,646+$0.18 (+0.39%)
$45.60$46.21$45.53$45.6242,125+$0.03 (+0.07%)
$45.91$45.91$45.38$45.5947,643-$0.29 (-0.63%)
$46.15$46.15$45.65$45.8840,997-$0.22 (-0.48%)
$46.10$46.35$45.80$46.1054,015-$0.18 (-0.39%)
$46.35$46.40$46.08$46.2842,152+$0.09 (+0.19%)
$45.84$46.425$45.6501$46.1949,030+$0.38 (+0.83%)
$46.26$46.26$45.65$45.8134,439-$0.32 (-0.69%)
$45.72$46.3751$45.71$46.1361,472+$0.33 (+0.72%)
$45.74$46.1699$45.64$45.8068,189+$0.17 (+0.37%)
$45.20$45.72$45.00$45.6347,797+$0.77 (+1.72%)
$44.64$44.98$44.50$44.8635,258+$0.46 (+1.04%)
$44.11$44.45$44.10$44.4023,882+$0.26 (+0.59%)
$44.14$44.26$44.0253$44.1429,231-$0.41 (-0.92%)
$44.89$44.9799$44.38$44.5531,067-$0.12 (-0.27%)
$44.78$44.9588$44.44$44.6745,805+$0.05 (+0.11%)
$44.57$44.99$44.45$44.6235,449+$0.24 (+0.54%)
$44.12$44.46$44.0171$44.3864,266+$0.27 (+0.61%)
$43.64$44.12$43.53$44.1154,732+$0.61 (+1.40%)
$43.65$43.77$43.3101$43.5029,294+$0.05 (+0.12%)
$43.46$43.71$43.23$43.4546,928+$0.27 (+0.63%)
$43.47$43.48$43.0589$43.1855,893-$0.32 (-0.74%)
$43.53$43.6142$43.21$43.5045,084+$0.01 (+0.02%)
$43.55$43.74$43.0099$43.4985,016-$0.04 (-0.09%)
$43.80$44.01$43.20$43.5370,329-$0.51 (-1.16%)
$43.86$44.33$43.765$44.0430,526+$0.17 (+0.39%)
$43.43$43.96$43.18$43.8762,908+$0.73 (+1.69%)
$43.21$43.35$42.96$43.1432,230+$0.29 (+0.68%)
$42.88$43.20$42.6345$42.8546,545+$0.43 (+1.01%)
$42.50$42.69$42.24$42.4248,988+$0.06 (+0.14%)
$42.70$42.82$42.25$42.3626,502-$0.24 (-0.56%)
$42.29$42.60$42.15$42.6038,239+$0.22 (+0.52%)
$42.58$42.92$42.26$42.3844,893-$0.18 (-0.42%)
$42.67$42.96$42.14$42.5656,968-$0.06 (-0.14%)
$42.51$42.85$42.435$42.6240,121+$0.35 (+0.83%)
$42.24$42.505$42.00$42.2758,210-$0.24 (-0.56%)
$42.85$42.85$42.03$42.5124,869-$0.44 (-1.02%)
$43.07$43.51$42.77$42.9557,760-$0.06 (-0.14%)

Verified data

Trading days shown
60
Coverage start
July 13, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blackrock Health Sciences Trust company profile.Review Blackrock Health Sciences Trust valuation and profitability metrics.

Read the frequently asked questions.

What is Blackrock Health Sciences Trust's latest verified closing price?

Blackrock Health Sciences Trust closed at $42.885 on October 5, 2026.

What period does Blackrock Health Sciences Trust's price history cover?

The page shows 60 verified sessions from July 13, 2026 through October 5, 2026.

What data is included in Blackrock Health Sciences Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blackrock Health Sciences Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blackrock Health Sciences Trust's daily prices?

Daily aggregate prices are provided by Polygon.