Daily trading records

Blackrock Health Sciences Trust Historical Stock Prices by Trading Day

Blackrock Health Sciences Trust daily open, high, low, close, volume and prior-…

Direct answer

Review 60 recent trading days for Blackrock Health Sciences Trust.

The verified trading-day record runs from May 20, 2026 through August 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blackrock Health Sciences Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blackrock Health Sciences Trust's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.07%

From the August 7, 2026 close of $44.11 to $44.14 on August 14, 2026.

20-session performance

+3.71%

From the July 17, 2026 close of $42.56 to $44.14 on August 14, 2026.

60-session performance

+13.09%

From the May 19, 2026 close of $39.03 to $44.14 on August 14, 2026.

Blackrock Health Sciences Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.14$44.26$44.0253$44.1429,231-$0.41 (-0.92%)
$44.89$44.9799$44.38$44.5531,067-$0.12 (-0.27%)
$44.78$44.9588$44.44$44.6745,805+$0.05 (+0.11%)
$44.57$44.99$44.45$44.6235,449+$0.24 (+0.54%)
$44.12$44.46$44.0171$44.3864,266+$0.27 (+0.61%)
$43.64$44.12$43.53$44.1154,732+$0.61 (+1.40%)
$43.65$43.77$43.3101$43.5029,294+$0.05 (+0.12%)
$43.46$43.71$43.23$43.4546,928+$0.27 (+0.63%)
$43.47$43.48$43.0589$43.1855,893-$0.32 (-0.74%)
$43.53$43.6142$43.21$43.5045,084+$0.01 (+0.02%)
$43.55$43.74$43.0099$43.4985,016-$0.04 (-0.09%)
$43.80$44.01$43.20$43.5370,329-$0.51 (-1.16%)
$43.86$44.33$43.765$44.0430,526+$0.17 (+0.39%)
$43.43$43.96$43.18$43.8762,908+$0.73 (+1.69%)
$43.21$43.35$42.96$43.1432,230+$0.29 (+0.68%)
$42.88$43.20$42.6345$42.8546,545+$0.43 (+1.01%)
$42.50$42.69$42.24$42.4248,988+$0.06 (+0.14%)
$42.70$42.82$42.25$42.3626,502-$0.24 (-0.56%)
$42.29$42.60$42.15$42.6038,239+$0.22 (+0.52%)
$42.58$42.92$42.26$42.3844,893-$0.18 (-0.42%)
$42.67$42.96$42.14$42.5656,968-$0.06 (-0.14%)
$42.51$42.85$42.435$42.6240,121+$0.35 (+0.83%)
$42.24$42.505$42.00$42.2758,210-$0.24 (-0.56%)
$42.85$42.85$42.03$42.5124,869-$0.44 (-1.02%)
$43.07$43.51$42.77$42.9557,760-$0.06 (-0.14%)
$43.55$43.55$43.00$43.0122,008-$0.46 (-1.06%)
$43.51$43.69$43.35$43.4715,176-$0.06 (-0.14%)
$44.02$44.02$43.44$43.5335,288-$0.43 (-0.98%)
$43.85$44.35$43.702$43.9659,986+$0.41 (+0.94%)
$43.87$43.879$43.17$43.5541,382-$0.10 (-0.23%)
$43.00$43.8199$42.86$43.6557,574+$0.62 (+1.44%)
$42.90$43.135$42.51$43.0346,367+$0.08 (+0.19%)
$42.97$42.97$42.22$42.9554,532+$0.04 (+0.09%)
$42.74$42.96$42.5758$42.9177,762+$0.50 (+1.18%)
$41.69$42.4999$41.6301$42.4160,737+$0.86 (+2.07%)
$40.81$41.62$40.81$41.5542,802+$0.83 (+2.04%)
$40.50$40.8446$39.99$40.7234,491+$0.41 (+1.02%)
$39.93$40.5099$39.93$40.3139,105+$0.43 (+1.08%)
$39.85$40.2247$39.78$39.8835,757+$0.08 (+0.20%)
$40.04$40.155$39.6293$39.8051,725-$0.11 (-0.28%)
$40.27$40.425$39.86$39.9147,712-$0.31 (-0.77%)
$40.42$40.57$40.18$40.2237,977-$0.20 (-0.49%)
$40.70$40.78$40.37$40.4240,094-$0.52 (-1.27%)
$40.95$41.0999$40.435$40.9445,577+$0.05 (+0.12%)
$40.25$40.97$40.25$40.8952,261+$0.58 (+1.44%)
$40.66$40.77$40.28$40.3149,467-$0.17 (-0.42%)
$40.38$41.00$40.30$40.4853,439+$0.28 (+0.70%)
$40.12$40.4499$40.025$40.2042,690+$0.26 (+0.65%)
$40.50$40.65$39.82$39.9443,656+$0.07 (+0.18%)
$39.37$40.14$39.37$39.8741,213+$0.66 (+1.68%)
$39.15$39.85$39.15$39.2170,537-$0.12 (-0.31%)
$39.96$39.9613$39.10$39.3367,527-$0.67 (-1.68%)
$40.23$40.23$39.805$40.0053,169-$0.23 (-0.57%)
$40.27$40.4799$40.0001$40.2341,839+$0.11 (+0.27%)
$39.65$40.19$39.65$40.1254,559+$0.46 (+1.16%)
$39.73$39.9499$39.52$39.6627,093$0.00 (0.00%)
$39.61$39.89$39.37$39.6628,942+$0.05 (+0.13%)
$39.27$39.82$39.27$39.6163,351+$0.37 (+0.94%)
$39.24$39.33$38.87$39.2437,738-$0.03 (-0.08%)
$39.12$39.41$39.05$39.2744,733+$0.24 (+0.61%)

Verified data

Trading days shown
60
Coverage start
May 20, 2026
Coverage end
August 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blackrock Health Sciences Trust company profile.Review Blackrock Health Sciences Trust valuation and profitability metrics.

Read the frequently asked questions.

What is Blackrock Health Sciences Trust's latest verified closing price?

Blackrock Health Sciences Trust closed at $44.14 on August 14, 2026.

What period does Blackrock Health Sciences Trust's price history cover?

The page shows 60 verified sessions from May 20, 2026 through August 14, 2026.

What data is included in Blackrock Health Sciences Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blackrock Health Sciences Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blackrock Health Sciences Trust's daily prices?

Daily aggregate prices are provided by Polygon.