Daily trading records
Blackrock Health Sciences Trust Stock Price on August 13, 2026
Direct answer
Blackrock Health Sciences Trust closed at $44.55 on August 13, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.41%
From the August 6, 2026 close of $43.50 to $44.55 on August 13, 2026.
20-session performance
+4.53%
From the July 16, 2026 close of $42.62 to $44.55 on August 13, 2026.
60-session performance
+15.32%
From the May 18, 2026 close of $38.63 to $44.55 on August 13, 2026.
Verified data
- Open
- $44.89
- High
- $44.9799
- Low
- $44.38
- Close
- $44.55
- Volume
- 31,067
- Prior-close change
- -$0.12 (-0.27%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on August 13, 2026?
Blackrock Health Sciences Trust closed at $44.55 on August 13, 2026.
What were Blackrock Health Sciences Trust's open, high and low on August 13, 2026?
The open was $44.89, the high was $44.9799 and the low was $44.38.
How much did Blackrock Health Sciences Trust change from the prior close on August 13, 2026?
The change from the prior close was -$0.12 (-0.27%).
What was Blackrock Health Sciences Trust's volume on August 13, 2026?
Trading volume was 31,067 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.