Daily trading records
Blackrock Health Sciences Trust Stock Price on August 12, 2026
Direct answer
Blackrock Health Sciences Trust closed at $44.67 on August 12, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.81%
From the August 5, 2026 close of $43.45 to $44.67 on August 12, 2026.
20-session performance
+5.68%
From the July 15, 2026 close of $42.27 to $44.67 on August 12, 2026.
60-session performance
+15.52%
From the May 15, 2026 close of $38.67 to $44.67 on August 12, 2026.
Verified data
- Open
- $44.78
- High
- $44.9588
- Low
- $44.44
- Close
- $44.67
- Volume
- 45,805
- Prior-close change
- +$0.05 (+0.11%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on August 12, 2026?
Blackrock Health Sciences Trust closed at $44.67 on August 12, 2026.
What were Blackrock Health Sciences Trust's open, high and low on August 12, 2026?
The open was $44.78, the high was $44.9588 and the low was $44.44.
How much did Blackrock Health Sciences Trust change from the prior close on August 12, 2026?
The change from the prior close was +$0.05 (+0.11%).
What was Blackrock Health Sciences Trust's volume on August 12, 2026?
Trading volume was 45,805 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.