Daily trading records

Blackrock Health Sciences Trust Stock Price on July 31, 2026

Blackrock Health Sciences Trust open, high, low, close, volume and price change…

Direct answer

Blackrock Health Sciences Trust closed at $43.49 on July 31, 2026.

The open was $43.55, the high was $43.74 and the low was $43.0099.
Volume was 85,016. The change from the prior close was -$0.04 (-0.09%).
Daily aggregate prices are provided by Polygon.

Get free Blackrock Health Sciences Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blackrock Health Sciences Trust's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.49%

From the July 24, 2026 close of $42.85 to $43.49 on July 31, 2026.

20-session performance

-0.37%

From the July 2, 2026 close of $43.65 to $43.49 on July 31, 2026.

60-session performance

+10.66%

From the May 5, 2026 close of $39.30 to $43.49 on July 31, 2026.

Blackrock Health Sciences Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.55$43.74$43.0099$43.4985,016-$0.04 (-0.09%)

Verified data

Open
$43.55
High
$43.74
Low
$43.0099
Close
$43.49
Volume
85,016
Prior-close change
-$0.04 (-0.09%)

Explore related company data

View all available daily prices for Blackrock Health Sciences Trust.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Blackrock Health Sciences Trust company profile.Review Blackrock Health Sciences Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Blackrock Health Sciences Trust's closing price on July 31, 2026?

Blackrock Health Sciences Trust closed at $43.49 on July 31, 2026.

What were Blackrock Health Sciences Trust's open, high and low on July 31, 2026?

The open was $43.55, the high was $43.74 and the low was $43.0099.

How much did Blackrock Health Sciences Trust change from the prior close on July 31, 2026?

The change from the prior close was -$0.04 (-0.09%).

What was Blackrock Health Sciences Trust's volume on July 31, 2026?

Trading volume was 85,016 shares.

What is the source for Blackrock Health Sciences Trust's daily prices?

Daily aggregate prices are provided by Polygon.