Daily trading records
Blackrock Health Sciences Trust Stock Price on July 20, 2026
Blackrock Health Sciences Trust open, high, low, close, volume and price change…
Direct answer
Blackrock Health Sciences Trust closed at $42.38 on July 20, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.33%
From the July 13, 2026 close of $42.95 to $42.38 on July 20, 2026.
20-session performance
+6.48%
From the June 18, 2026 close of $39.80 to $42.38 on July 20, 2026.
60-session performance
+7.56%
From the April 22, 2026 close of $39.40 to $42.38 on July 20, 2026.
Verified data
- Open
- $42.58
- High
- $42.92
- Low
- $42.26
- Close
- $42.38
- Volume
- 44,893
- Prior-close change
- -$0.18 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on July 20, 2026?
Blackrock Health Sciences Trust closed at $42.38 on July 20, 2026.
What were Blackrock Health Sciences Trust's open, high and low on July 20, 2026?
The open was $42.58, the high was $42.92 and the low was $42.26.
How much did Blackrock Health Sciences Trust change from the prior close on July 20, 2026?
The change from the prior close was -$0.18 (-0.42%).
What was Blackrock Health Sciences Trust's volume on July 20, 2026?
Trading volume was 44,893 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.