Daily trading records

Blackrock Health Sciences Trust Stock Price on August 28, 2026

Blackrock Health Sciences Trust open, high, low, close, volume and price change…

Direct answer

Blackrock Health Sciences Trust closed at $45.88 on August 28, 2026.

The open was $46.15, the high was $46.15 and the low was $45.65.
Volume was 40,997. The change from the prior close was -$0.22 (-0.48%).
Daily aggregate prices are provided by Polygon.

Get free Blackrock Health Sciences Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blackrock Health Sciences Trust's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.54%

From the August 21, 2026 close of $46.13 to $45.88 on August 28, 2026.

20-session performance

+5.50%

From the July 31, 2026 close of $43.49 to $45.88 on August 28, 2026.

60-session performance

+17.01%

From the June 3, 2026 close of $39.21 to $45.88 on August 28, 2026.

Blackrock Health Sciences Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.15$46.15$45.65$45.8840,997-$0.22 (-0.48%)

Verified data

Open
$46.15
High
$46.15
Low
$45.65
Close
$45.88
Volume
40,997
Prior-close change
-$0.22 (-0.48%)

Explore related company data

View all available daily prices for Blackrock Health Sciences Trust.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Blackrock Health Sciences Trust company profile.Review Blackrock Health Sciences Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Blackrock Health Sciences Trust's closing price on August 28, 2026?

Blackrock Health Sciences Trust closed at $45.88 on August 28, 2026.

What were Blackrock Health Sciences Trust's open, high and low on August 28, 2026?

The open was $46.15, the high was $46.15 and the low was $45.65.

How much did Blackrock Health Sciences Trust change from the prior close on August 28, 2026?

The change from the prior close was -$0.22 (-0.48%).

What was Blackrock Health Sciences Trust's volume on August 28, 2026?

Trading volume was 40,997 shares.

What is the source for Blackrock Health Sciences Trust's daily prices?

Daily aggregate prices are provided by Polygon.