Daily trading records
Blackrock Health Sciences Trust Stock Price on July 22, 2026
Blackrock Health Sciences Trust open, high, low, close, volume and price change…
Direct answer
Blackrock Health Sciences Trust closed at $42.36 on July 22, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.21%
From the July 15, 2026 close of $42.27 to $42.36 on July 22, 2026.
20-session performance
+5.09%
From the June 23, 2026 close of $40.31 to $42.36 on July 22, 2026.
60-session performance
+8.28%
From the April 24, 2026 close of $39.12 to $42.36 on July 22, 2026.
Verified data
- Open
- $42.70
- High
- $42.82
- Low
- $42.25
- Close
- $42.36
- Volume
- 26,502
- Prior-close change
- -$0.24 (-0.56%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on July 22, 2026?
Blackrock Health Sciences Trust closed at $42.36 on July 22, 2026.
What were Blackrock Health Sciences Trust's open, high and low on July 22, 2026?
The open was $42.70, the high was $42.82 and the low was $42.25.
How much did Blackrock Health Sciences Trust change from the prior close on July 22, 2026?
The change from the prior close was -$0.24 (-0.56%).
What was Blackrock Health Sciences Trust's volume on July 22, 2026?
Trading volume was 26,502 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.