Daily trading records
Blackrock Health Sciences Trust Stock Price on August 24, 2026
Direct answer
Blackrock Health Sciences Trust closed at $45.81 on August 24, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.18%
From the August 17, 2026 close of $44.40 to $45.81 on August 24, 2026.
20-session performance
+6.19%
From the July 27, 2026 close of $43.14 to $45.81 on August 24, 2026.
60-session performance
+14.18%
From the May 28, 2026 close of $40.12 to $45.81 on August 24, 2026.
Verified data
- Open
- $46.26
- High
- $46.26
- Low
- $45.65
- Close
- $45.81
- Volume
- 34,439
- Prior-close change
- -$0.32 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on August 24, 2026?
Blackrock Health Sciences Trust closed at $45.81 on August 24, 2026.
What were Blackrock Health Sciences Trust's open, high and low on August 24, 2026?
The open was $46.26, the high was $46.26 and the low was $45.65.
How much did Blackrock Health Sciences Trust change from the prior close on August 24, 2026?
The change from the prior close was -$0.32 (-0.69%).
What was Blackrock Health Sciences Trust's volume on August 24, 2026?
Trading volume was 34,439 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.