Daily trading records
Blackrock Health Sciences Trust Stock Price on October 22, 2025
Direct answer
Blackrock Health Sciences Trust closed at $38.16 on October 22, 2025.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from July 29, 2025 through October 22, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+1.79%
From the October 15, 2025 close of $37.49 to $38.16 on October 22, 2025.
20-session performance
+4.63%
From the September 24, 2025 close of $36.47 to $38.16 on October 22, 2025.
60-session performance
+5.88%
From the July 29, 2025 close of $36.04 to $38.16 on October 22, 2025.
Verified data
- Open
- $38.06
- High
- $38.3191
- Low
- $38.06
- Close
- $38.16
- Volume
- 53,209
- Prior-close change
- +$0.14 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on October 22, 2025?
Blackrock Health Sciences Trust closed at $38.16 on October 22, 2025.
What were Blackrock Health Sciences Trust's open, high and low on October 22, 2025?
The open was $38.06, the high was $38.3191 and the low was $38.06.
How much did Blackrock Health Sciences Trust change from the prior close on October 22, 2025?
The change from the prior close was +$0.14 (+0.37%).
What was Blackrock Health Sciences Trust's volume on October 22, 2025?
Trading volume was 53,209 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.