Daily trading records
Blackrock Health Sciences Trust Stock Price on October 31, 2025
Direct answer
Blackrock Health Sciences Trust closed at $38.36 on October 31, 2025.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from August 7, 2025 through October 31, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+0.21%
From the October 24, 2025 close of $38.28 to $38.36 on October 31, 2025.
20-session performance
+1.29%
From the October 3, 2025 close of $37.87 to $38.36 on October 31, 2025.
60-session performance
+9.07%
From the August 7, 2025 close of $35.17 to $38.36 on October 31, 2025.
Verified data
- Open
- $38.27
- High
- $38.5175
- Low
- $38.11
- Close
- $38.36
- Volume
- 33,295
- Prior-close change
- +$0.09 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on October 31, 2025?
Blackrock Health Sciences Trust closed at $38.36 on October 31, 2025.
What were Blackrock Health Sciences Trust's open, high and low on October 31, 2025?
The open was $38.27, the high was $38.5175 and the low was $38.11.
How much did Blackrock Health Sciences Trust change from the prior close on October 31, 2025?
The change from the prior close was +$0.09 (+0.24%).
What was Blackrock Health Sciences Trust's volume on October 31, 2025?
Trading volume was 33,295 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.