Daily trading records
Blackrock Health Sciences Trust Stock Price on December 29, 2025
Direct answer
Blackrock Health Sciences Trust closed at $41.30 on December 29, 2025.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from October 2, 2025 through December 29, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+0.66%
From the December 19, 2025 close of $41.03 to $41.30 on December 29, 2025.
20-session performance
-0.55%
From the November 28, 2025 close of $41.53 to $41.30 on December 29, 2025.
60-session performance
+9.96%
From the October 2, 2025 close of $37.56 to $41.30 on December 29, 2025.
Verified data
- Open
- $41.24
- High
- $41.45
- Low
- $41.11
- Close
- $41.30
- Volume
- 34,880
- Prior-close change
- -$0.08 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on December 29, 2025?
Blackrock Health Sciences Trust closed at $41.30 on December 29, 2025.
What were Blackrock Health Sciences Trust's open, high and low on December 29, 2025?
The open was $41.24, the high was $41.45 and the low was $41.11.
How much did Blackrock Health Sciences Trust change from the prior close on December 29, 2025?
The change from the prior close was -$0.08 (-0.19%).
What was Blackrock Health Sciences Trust's volume on December 29, 2025?
Trading volume was 34,880 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.