Daily trading records
Blackrock Health Sciences Trust Stock Price on January 14, 2026
Direct answer
Blackrock Health Sciences Trust closed at $42.07 on January 14, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from October 17, 2025 through January 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.02%
From the January 7, 2026 close of $42.06 to $42.07 on January 14, 2026.
20-session performance
+2.43%
From the December 15, 2025 close of $41.07 to $42.07 on January 14, 2026.
60-session performance
+11.68%
From the October 17, 2025 close of $37.67 to $42.07 on January 14, 2026.
Verified data
- Open
- $41.79
- High
- $42.15
- Low
- $41.64
- Close
- $42.07
- Volume
- 37,788
- Prior-close change
- +$0.30 (+0.72%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on January 14, 2026?
Blackrock Health Sciences Trust closed at $42.07 on January 14, 2026.
What were Blackrock Health Sciences Trust's open, high and low on January 14, 2026?
The open was $41.79, the high was $42.15 and the low was $41.64.
How much did Blackrock Health Sciences Trust change from the prior close on January 14, 2026?
The change from the prior close was +$0.30 (+0.72%).
What was Blackrock Health Sciences Trust's volume on January 14, 2026?
Trading volume was 37,788 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.