Daily trading records
Blackrock Health Sciences Trust Stock Price on January 22, 2026
Blackrock Health Sciences Trust open, high, low, close, volume and price change…
Direct answer
Blackrock Health Sciences Trust closed at $42.31 on January 22, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from October 24, 2025 through January 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.57%
From the January 14, 2026 close of $42.07 to $42.31 on January 22, 2026.
20-session performance
+2.52%
From the December 22, 2025 close of $41.27 to $42.31 on January 22, 2026.
60-session performance
+10.53%
From the October 24, 2025 close of $38.28 to $42.31 on January 22, 2026.
Verified data
- Open
- $41.91
- High
- $42.51
- Low
- $41.766
- Close
- $42.31
- Volume
- 45,060
- Prior-close change
- +$0.34 (+0.81%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on January 22, 2026?
Blackrock Health Sciences Trust closed at $42.31 on January 22, 2026.
What were Blackrock Health Sciences Trust's open, high and low on January 22, 2026?
The open was $41.91, the high was $42.51 and the low was $41.766.
How much did Blackrock Health Sciences Trust change from the prior close on January 22, 2026?
The change from the prior close was +$0.34 (+0.81%).
What was Blackrock Health Sciences Trust's volume on January 22, 2026?
Trading volume was 45,060 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.