Daily trading records

Blackrock Health Sciences Trust Stock Price on January 29, 2026

Blackrock Health Sciences Trust open, high, low, close, volume and price change…

Direct answer

Blackrock Health Sciences Trust closed at $41.55 on January 29, 2026.

The open was $41.41, the high was $41.56 and the low was $41.21.
Volume was 57,810. The change from the prior close was +$0.10 (+0.24%).
Daily aggregate prices are provided by Polygon.

Get free Blackrock Health Sciences Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blackrock Health Sciences Trust's price trend and period performance.

The chart connects verified session closes from October 31, 2025 through January 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.80%

From the January 22, 2026 close of $42.31 to $41.55 on January 29, 2026.

20-session performance

+0.31%

From the December 30, 2025 close of $41.42 to $41.55 on January 29, 2026.

60-session performance

+8.32%

From the October 31, 2025 close of $38.36 to $41.55 on January 29, 2026.

Blackrock Health Sciences Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.41$41.56$41.21$41.5557,810+$0.10 (+0.24%)

Verified data

Open
$41.41
High
$41.56
Low
$41.21
Close
$41.55
Volume
57,810
Prior-close change
+$0.10 (+0.24%)

Explore related company data

View all available daily prices for Blackrock Health Sciences Trust.View the previous trading day on January 28, 2026.View the next trading day on January 30, 2026.Return to the Blackrock Health Sciences Trust company profile.Review Blackrock Health Sciences Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Blackrock Health Sciences Trust's closing price on January 29, 2026?

Blackrock Health Sciences Trust closed at $41.55 on January 29, 2026.

What were Blackrock Health Sciences Trust's open, high and low on January 29, 2026?

The open was $41.41, the high was $41.56 and the low was $41.21.

How much did Blackrock Health Sciences Trust change from the prior close on January 29, 2026?

The change from the prior close was +$0.10 (+0.24%).

What was Blackrock Health Sciences Trust's volume on January 29, 2026?

Trading volume was 57,810 shares.

What is the source for Blackrock Health Sciences Trust's daily prices?

Daily aggregate prices are provided by Polygon.