Daily trading records
Blackrock Health Sciences Trust Stock Price on February 18, 2026
Direct answer
Blackrock Health Sciences Trust closed at $42.36 on February 18, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from November 19, 2025 through February 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.05%
From the February 10, 2026 close of $41.92 to $42.36 on February 18, 2026.
20-session performance
+2.64%
From the January 20, 2026 close of $41.27 to $42.36 on February 18, 2026.
60-session performance
+5.90%
From the November 19, 2025 close of $40.00 to $42.36 on February 18, 2026.
Verified data
- Open
- $42.55
- High
- $42.6299
- Low
- $42.19
- Close
- $42.36
- Volume
- 56,285
- Prior-close change
- -$0.04 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on February 18, 2026?
Blackrock Health Sciences Trust closed at $42.36 on February 18, 2026.
What were Blackrock Health Sciences Trust's open, high and low on February 18, 2026?
The open was $42.55, the high was $42.6299 and the low was $42.19.
How much did Blackrock Health Sciences Trust change from the prior close on February 18, 2026?
The change from the prior close was -$0.04 (-0.09%).
What was Blackrock Health Sciences Trust's volume on February 18, 2026?
Trading volume was 56,285 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.