Daily trading records
Blackrock Health Sciences Trust Stock Price on March 19, 2026
Direct answer
Blackrock Health Sciences Trust closed at $39.10 on March 19, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from December 19, 2025 through March 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.81%
From the March 12, 2026 close of $40.23 to $39.10 on March 19, 2026.
20-session performance
-6.88%
From the February 19, 2026 close of $41.99 to $39.10 on March 19, 2026.
60-session performance
-4.70%
From the December 19, 2025 close of $41.03 to $39.10 on March 19, 2026.
Verified data
- Open
- $39.17
- High
- $39.41
- Low
- $39.06
- Close
- $39.10
- Volume
- 24,071
- Prior-close change
- -$0.19 (-0.48%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on March 19, 2026?
Blackrock Health Sciences Trust closed at $39.10 on March 19, 2026.
What were Blackrock Health Sciences Trust's open, high and low on March 19, 2026?
The open was $39.17, the high was $39.41 and the low was $39.06.
How much did Blackrock Health Sciences Trust change from the prior close on March 19, 2026?
The change from the prior close was -$0.19 (-0.48%).
What was Blackrock Health Sciences Trust's volume on March 19, 2026?
Trading volume was 24,071 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.