Daily trading records
Blackrock Health Sciences Trust Stock Price on April 22, 2026
Direct answer
Blackrock Health Sciences Trust closed at $39.40 on April 22, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from January 26, 2026 through April 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.72%
From the April 15, 2026 close of $40.09 to $39.40 on April 22, 2026.
20-session performance
+1.29%
From the March 24, 2026 close of $38.90 to $39.40 on April 22, 2026.
60-session performance
-6.55%
From the January 26, 2026 close of $42.16 to $39.40 on April 22, 2026.
Verified data
- Open
- $39.35
- High
- $39.8853
- Low
- $39.35
- Close
- $39.40
- Volume
- 34,069
- Prior-close change
- +$0.15 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on April 22, 2026?
Blackrock Health Sciences Trust closed at $39.40 on April 22, 2026.
What were Blackrock Health Sciences Trust's open, high and low on April 22, 2026?
The open was $39.35, the high was $39.8853 and the low was $39.35.
How much did Blackrock Health Sciences Trust change from the prior close on April 22, 2026?
The change from the prior close was +$0.15 (+0.38%).
What was Blackrock Health Sciences Trust's volume on April 22, 2026?
Trading volume was 34,069 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.