Daily trading records
Blackrock Health Sciences Trust Stock Price on April 29, 2026
Direct answer
Blackrock Health Sciences Trust closed at $38.71 on April 29, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from February 2, 2026 through April 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.75%
From the April 22, 2026 close of $39.40 to $38.71 on April 29, 2026.
20-session performance
+0.52%
From the March 31, 2026 close of $38.51 to $38.71 on April 29, 2026.
60-session performance
-8.16%
From the February 2, 2026 close of $42.15 to $38.71 on April 29, 2026.
Verified data
- Open
- $38.72
- High
- $38.99
- Low
- $38.2501
- Close
- $38.71
- Volume
- 95,355
- Prior-close change
- -$0.18 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on April 29, 2026?
Blackrock Health Sciences Trust closed at $38.71 on April 29, 2026.
What were Blackrock Health Sciences Trust's open, high and low on April 29, 2026?
The open was $38.72, the high was $38.99 and the low was $38.2501.
How much did Blackrock Health Sciences Trust change from the prior close on April 29, 2026?
The change from the prior close was -$0.18 (-0.46%).
What was Blackrock Health Sciences Trust's volume on April 29, 2026?
Trading volume was 95,355 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.