Daily trading records
Blackrock Health Sciences Trust Stock Price on May 4, 2026
Direct answer
Blackrock Health Sciences Trust closed at $39.13 on May 4, 2026.
The open was $39.10, the high was $39.3399 and the low was $39.00.
Volume was 45,287. The change from the prior close was -$0.26 (-0.66%).
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from February 5, 2026 through May 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.15%
From the April 27, 2026 close of $39.07 to $39.13 on May 4, 2026.
20-session performance
+2.03%
From the April 6, 2026 close of $38.35 to $39.13 on May 4, 2026.
60-session performance
-6.37%
From the February 5, 2026 close of $41.79 to $39.13 on May 4, 2026.
Verified data
- Open
- $39.10
- High
- $39.3399
- Low
- $39.00
- Close
- $39.13
- Volume
- 45,287
- Prior-close change
- -$0.26 (-0.66%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on May 4, 2026?
Blackrock Health Sciences Trust closed at $39.13 on May 4, 2026.
What were Blackrock Health Sciences Trust's open, high and low on May 4, 2026?
The open was $39.10, the high was $39.3399 and the low was $39.00.
How much did Blackrock Health Sciences Trust change from the prior close on May 4, 2026?
The change from the prior close was -$0.26 (-0.66%).
What was Blackrock Health Sciences Trust's volume on May 4, 2026?
Trading volume was 45,287 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.