Daily trading records

Blackrock Health Sciences Trust Stock Price on May 7, 2026

Blackrock Health Sciences Trust open, high, low, close, volume and price change…

Direct answer

Blackrock Health Sciences Trust closed at $39.16 on May 7, 2026.

The open was $39.26, the high was $39.45 and the low was $39.11.
Volume was 44,304. The change from the prior close was -$0.09 (-0.23%).
Daily aggregate prices are provided by Polygon.

Get free Blackrock Health Sciences Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blackrock Health Sciences Trust's price trend and period performance.

The chart connects verified session closes from February 10, 2026 through May 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.41%

From the April 30, 2026 close of $39.32 to $39.16 on May 7, 2026.

20-session performance

-0.94%

From the April 9, 2026 close of $39.53 to $39.16 on May 7, 2026.

60-session performance

-6.58%

From the February 10, 2026 close of $41.92 to $39.16 on May 7, 2026.

Blackrock Health Sciences Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.26$39.45$39.11$39.1644,304-$0.09 (-0.23%)

Verified data

Open
$39.26
High
$39.45
Low
$39.11
Close
$39.16
Volume
44,304
Prior-close change
-$0.09 (-0.23%)

Explore related company data

View all available daily prices for Blackrock Health Sciences Trust.View the previous trading day on May 6, 2026.View the next trading day on May 8, 2026.Return to the Blackrock Health Sciences Trust company profile.Review Blackrock Health Sciences Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Blackrock Health Sciences Trust's closing price on May 7, 2026?

Blackrock Health Sciences Trust closed at $39.16 on May 7, 2026.

What were Blackrock Health Sciences Trust's open, high and low on May 7, 2026?

The open was $39.26, the high was $39.45 and the low was $39.11.

How much did Blackrock Health Sciences Trust change from the prior close on May 7, 2026?

The change from the prior close was -$0.09 (-0.23%).

What was Blackrock Health Sciences Trust's volume on May 7, 2026?

Trading volume was 44,304 shares.

What is the source for Blackrock Health Sciences Trust's daily prices?

Daily aggregate prices are provided by Polygon.