Daily trading records
Blackrock Health Sciences Trust Stock Price on May 18, 2026
Direct answer
Blackrock Health Sciences Trust closed at $38.63 on May 18, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from February 20, 2026 through May 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.34%
From the May 11, 2026 close of $38.76 to $38.63 on May 18, 2026.
20-session performance
-2.57%
From the April 20, 2026 close of $39.65 to $38.63 on May 18, 2026.
60-session performance
-7.61%
From the February 20, 2026 close of $41.81 to $38.63 on May 18, 2026.
Verified data
- Open
- $38.47
- High
- $39.05
- Low
- $38.46
- Close
- $38.63
- Volume
- 61,711
- Prior-close change
- -$0.04 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on May 18, 2026?
Blackrock Health Sciences Trust closed at $38.63 on May 18, 2026.
What were Blackrock Health Sciences Trust's open, high and low on May 18, 2026?
The open was $38.47, the high was $39.05 and the low was $38.46.
How much did Blackrock Health Sciences Trust change from the prior close on May 18, 2026?
The change from the prior close was -$0.04 (-0.10%).
What was Blackrock Health Sciences Trust's volume on May 18, 2026?
Trading volume was 61,711 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.