Daily trading records

Blackrock Health Sciences Trust Stock Price on June 8, 2026

Blackrock Health Sciences Trust open, high, low, close, volume and price change…

Direct answer

Blackrock Health Sciences Trust closed at $40.20 on June 8, 2026.

The open was $40.12, the high was $40.4499 and the low was $40.025.
Volume was 42,690. The change from the prior close was +$0.26 (+0.65%).
Daily aggregate prices are provided by Polygon.

Get free Blackrock Health Sciences Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blackrock Health Sciences Trust's price trend and period performance.

The chart connects verified session closes from March 12, 2026 through June 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.50%

From the June 1, 2026 close of $40.00 to $40.20 on June 8, 2026.

20-session performance

+3.16%

From the May 8, 2026 close of $38.97 to $40.20 on June 8, 2026.

60-session performance

-0.07%

From the March 12, 2026 close of $40.23 to $40.20 on June 8, 2026.

Blackrock Health Sciences Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.12$40.4499$40.025$40.2042,690+$0.26 (+0.65%)

Verified data

Open
$40.12
High
$40.4499
Low
$40.025
Close
$40.20
Volume
42,690
Prior-close change
+$0.26 (+0.65%)

Explore related company data

View all available daily prices for Blackrock Health Sciences Trust.View the previous trading day on June 5, 2026.View the next trading day on June 9, 2026.Return to the Blackrock Health Sciences Trust company profile.Review Blackrock Health Sciences Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Blackrock Health Sciences Trust's closing price on June 8, 2026?

Blackrock Health Sciences Trust closed at $40.20 on June 8, 2026.

What were Blackrock Health Sciences Trust's open, high and low on June 8, 2026?

The open was $40.12, the high was $40.4499 and the low was $40.025.

How much did Blackrock Health Sciences Trust change from the prior close on June 8, 2026?

The change from the prior close was +$0.26 (+0.65%).

What was Blackrock Health Sciences Trust's volume on June 8, 2026?

Trading volume was 42,690 shares.

What is the source for Blackrock Health Sciences Trust's daily prices?

Daily aggregate prices are provided by Polygon.