Daily trading records
Basel Medical Group Stock Price on July 8, 2026
Direct answer
Basel Medical Group closed at $6.22 on July 8, 2026.
The open was $5.90, the high was $7.39 and the low was $5.67.
Volume was 14,532. The change from the prior close was +$0.23 (+3.84%).
Get free Basel Medical Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Basel Medical Group's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.50%
From the June 30, 2026 close of $6.95 to $6.22 on July 8, 2026.
20-session performance
-12.83%
From the June 8, 2026 close of $7.1352 to $6.22 on July 8, 2026.
60-session performance
-12.01%
From the April 10, 2026 close of $7.0692 to $6.22 on July 8, 2026.
Verified data
- Open
- $5.90
- High
- $7.39
- Low
- $5.67
- Close
- $6.22
- Volume
- 14,532
- Prior-close change
- +$0.23 (+3.84%)
Explore related company data
Read the frequently asked questions.
What was Basel Medical Group's closing price on July 8, 2026?
Basel Medical Group closed at $6.22 on July 8, 2026.
What were Basel Medical Group's open, high and low on July 8, 2026?
The open was $5.90, the high was $7.39 and the low was $5.67.
How much did Basel Medical Group change from the prior close on July 8, 2026?
The change from the prior close was +$0.23 (+3.84%).
What was Basel Medical Group's volume on July 8, 2026?
Trading volume was 14,532 shares.
What is the source for Basel Medical Group's daily prices?
Daily aggregate prices are provided by Polygon.