Daily trading records

Basel Medical Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Basel Medical Group.

The verified trading-day record runs from June 12, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Basel Medical Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Basel Medical Group's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.10%

From the September 2, 2026 close of $4.94 to $5.34 on September 15, 2026.

20-session performance

+7.01%

From the August 11, 2026 close of $4.99 to $5.34 on September 15, 2026.

60-session performance

-23.05%

From the June 11, 2026 close of $6.9396 to $5.34 on September 15, 2026.

Basel Medical Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.00$6.59$5.2212$5.34393,622-$1.80 (-25.21%)
$8.06$9.22$6.83$7.1431,903,963+$2.56 (+55.90%)
$4.58$4.69$4.58$4.582,789-$0.20 (-4.18%)
$4.58$5.00$4.58$4.781,192$0.00 (0.00%)
$4.95$4.95$4.78$4.78560-$0.16 (-3.24%)
$5.08$5.0801$4.51$4.943,024-$0.14 (-2.76%)
$5.12$5.16$5.08$5.081,198-$0.48 (-8.63%)
$5.09$5.56$5.08$5.563,698+$0.32 (+6.11%)
$5.25$5.34$5.17$5.2410,963-$0.21 (-3.85%)
$5.395$5.60$4.80$5.4540,549-$0.485 (-8.17%)
$4.54$6.00$4.49$5.935222,184+$1.135 (+23.65%)
$4.80$4.99$4.80$4.801,207-$0.50 (-9.43%)
$4.98$5.30$4.55$5.3011,631+$0.40 (+8.16%)
$4.4917$4.90$4.4917$4.901,100-$0.03 (-0.61%)
$4.85$5.20$4.83$4.933,863-$0.27 (-5.19%)
$4.74$5.20$4.74$5.203,342-$0.05 (-0.95%)
$5.4255$5.4255$5.01$5.254,105-$0.01 (-0.19%)
$4.8574$5.49$4.50$5.2637,819+$0.64 (+13.85%)
$4.57$5.58$4.49$4.629,168+$0.11 (+2.44%)
$4.17$5.00$4.17$4.5114,426-$0.48 (-9.62%)
$4.92$4.99$4.62$4.999,895+$0.09 (+1.84%)
$5.19$5.40$4.90$4.905,895-$0.795 (-13.96%)
$5.695$5.695$5.695$5.6951,104+$0.095 (+1.70%)
$5.8999$5.8999$5.50$5.601,163-$0.0701 (-1.24%)
$5.88$6.32$5.29$5.67014,635-$0.2299 (-3.90%)
$5.65$5.90$5.6211$5.901,596+$0.28 (+4.98%)
$5.54$5.92$5.54$5.625,037-$0.33 (-5.55%)
$5.66$6.00$5.61$5.957,702-$0.03 (-0.50%)
$5.93$6.00$5.93$5.987,661-$0.39 (-6.12%)
$5.80$6.37$5.80$6.373,461+$0.50 (+8.52%)
$5.58$5.95$5.41$5.875,705+$0.08 (+1.38%)
$5.61$5.93$5.49$5.798,276+$0.17 (+3.02%)
$5.6101$5.76$5.6101$5.621,689-$0.255 (-4.34%)
$5.5584$6.00$5.552$5.8757,478-$0.065 (-1.09%)
$5.40$6.01$5.39$5.9410,419+$0.55 (+10.20%)
$5.25$5.43$5.16$5.396,348+$0.13 (+2.47%)
$5.42$5.50$5.19$5.269,993-$0.34 (-6.07%)
$5.99$5.99$5.50$5.6017,701-$0.54 (-8.79%)
$6.30$6.725$6.10$6.1464,113-$1.98 (-24.38%)
$6.02$8.36$5.95$8.12321,350+$1.98 (+32.25%)
$6.50$6.50$6.14$6.145,343-$0.465 (-7.04%)
$6.61$6.93$6.20$6.6056,473-$0.015 (-0.23%)
$6.22$7.20$6.03$6.6217,077+$0.40 (+6.43%)
$5.90$7.39$5.67$6.2214,532+$0.23 (+3.84%)
$6.93$7.27$5.10$5.9940,608-$1.05 (-14.91%)
$7.33$7.8177$6.40$7.0430,193-$1.31 (-15.69%)
$7.00$10.60$6.90$8.35207,795+$1.26 (+17.77%)
$7.18$7.40$6.96$7.093,040+$0.14 (+2.01%)
$6.45$7.01$6.30$6.956,446+$0.15 (+2.21%)
$6.23$6.8999$6.23$6.805,816-$0.07 (-1.02%)
$6.70$6.87$6.50$6.875,422+$0.16 (+2.38%)
$6.94$7.10$6.4851$6.716,484-$0.32 (-4.55%)
$6.93$7.19$6.46$7.038,038+$0.10 (+1.44%)
$6.98$7.4326$6.70$6.9352,603-$0.4817 (-6.50%)
$6.92$7.54$6.49$7.411719,546+$0.0065 (+0.09%)
$6.654$7.4052$6.4212$7.40529,245+$0.2772 (+3.89%)
$6.9828$7.23$6.6264$7.1286,319-$0.432 (-5.71%)
$6.6192$7.56$6.6192$7.566,088+$0.252 (+3.45%)
$6.792$7.308$6.5076$7.3083,506+$0.2292 (+3.24%)
$6.48$7.0788$6.2028$7.07886,743+$0.1392 (+2.01%)

Verified data

Trading days shown
60
Coverage start
June 12, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Basel Medical Group company profile.Review Basel Medical Group valuation and profitability metrics.

Read the frequently asked questions.

What is Basel Medical Group's latest verified closing price?

Basel Medical Group closed at $5.34 on September 15, 2026.

What period does Basel Medical Group's price history cover?

The page shows 60 verified sessions from June 12, 2026 through September 15, 2026.

What data is included in Basel Medical Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Basel Medical Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Basel Medical Group's daily prices?

Daily aggregate prices are provided by Polygon.