Daily trading records
Basel Medical Group Stock Price on July 30, 2026
Direct answer
Basel Medical Group closed at $5.95 on July 30, 2026.
The open was $5.66, the high was $6.00 and the low was $5.61.
Volume was 7,702. The change from the prior close was -$0.03 (-0.50%).
Get free Basel Medical Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Basel Medical Group's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.87%
From the July 23, 2026 close of $5.62 to $5.95 on July 30, 2026.
20-session performance
-16.08%
From the July 1, 2026 close of $7.09 to $5.95 on July 30, 2026.
60-session performance
-14.22%
From the May 4, 2026 close of $6.936 to $5.95 on July 30, 2026.
Verified data
- Open
- $5.66
- High
- $6.00
- Low
- $5.61
- Close
- $5.95
- Volume
- 7,702
- Prior-close change
- -$0.03 (-0.50%)
Explore related company data
Read the frequently asked questions.
What was Basel Medical Group's closing price on July 30, 2026?
Basel Medical Group closed at $5.95 on July 30, 2026.
What were Basel Medical Group's open, high and low on July 30, 2026?
The open was $5.66, the high was $6.00 and the low was $5.61.
How much did Basel Medical Group change from the prior close on July 30, 2026?
The change from the prior close was -$0.03 (-0.50%).
What was Basel Medical Group's volume on July 30, 2026?
Trading volume was 7,702 shares.
What is the source for Basel Medical Group's daily prices?
Daily aggregate prices are provided by Polygon.