Daily trading records
Basel Medical Group Stock Price on July 13, 2026
Direct answer
Basel Medical Group closed at $6.14 on July 13, 2026.
The open was $6.50, the high was $6.50 and the low was $6.14.
Volume was 5,343. The change from the prior close was -$0.465 (-7.04%).
Get free Basel Medical Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Basel Medical Group's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.78%
From the July 6, 2026 close of $7.04 to $6.14 on July 13, 2026.
20-session performance
-11.52%
From the June 11, 2026 close of $6.9396 to $6.14 on July 13, 2026.
60-session performance
-14.72%
From the April 15, 2026 close of $7.20 to $6.14 on July 13, 2026.
Verified data
- Open
- $6.50
- High
- $6.50
- Low
- $6.14
- Close
- $6.14
- Volume
- 5,343
- Prior-close change
- -$0.465 (-7.04%)
Explore related company data
Read the frequently asked questions.
What was Basel Medical Group's closing price on July 13, 2026?
Basel Medical Group closed at $6.14 on July 13, 2026.
What were Basel Medical Group's open, high and low on July 13, 2026?
The open was $6.50, the high was $6.50 and the low was $6.14.
How much did Basel Medical Group change from the prior close on July 13, 2026?
The change from the prior close was -$0.465 (-7.04%).
What was Basel Medical Group's volume on July 13, 2026?
Trading volume was 5,343 shares.
What is the source for Basel Medical Group's daily prices?
Daily aggregate prices are provided by Polygon.