Daily trading records
Basel Medical Group Stock Price on August 5, 2026
Direct answer
Basel Medical Group closed at $5.60 on August 5, 2026.
The open was $5.8999, the high was $5.8999 and the low was $5.50.
Volume was 1,163. The change from the prior close was -$0.0701 (-1.24%).
Get free Basel Medical Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Basel Medical Group's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.35%
From the July 29, 2026 close of $5.98 to $5.60 on August 5, 2026.
20-session performance
-9.97%
From the July 8, 2026 close of $6.22 to $5.60 on August 5, 2026.
60-session performance
-38.52%
From the May 8, 2026 close of $9.108 to $5.60 on August 5, 2026.
Verified data
- Open
- $5.8999
- High
- $5.8999
- Low
- $5.50
- Close
- $5.60
- Volume
- 1,163
- Prior-close change
- -$0.0701 (-1.24%)
Explore related company data
Read the frequently asked questions.
What was Basel Medical Group's closing price on August 5, 2026?
Basel Medical Group closed at $5.60 on August 5, 2026.
What were Basel Medical Group's open, high and low on August 5, 2026?
The open was $5.8999, the high was $5.8999 and the low was $5.50.
How much did Basel Medical Group change from the prior close on August 5, 2026?
The change from the prior close was -$0.0701 (-1.24%).
What was Basel Medical Group's volume on August 5, 2026?
Trading volume was 1,163 shares.
What is the source for Basel Medical Group's daily prices?
Daily aggregate prices are provided by Polygon.