Daily trading records
Basel Medical Group Stock Price on August 26, 2026
Direct answer
Basel Medical Group closed at $5.935 on August 26, 2026.
The open was $4.54, the high was $6.00 and the low was $4.49.
Volume was 222,184. The change from the prior close was +$1.135 (+23.65%).
Get free Basel Medical Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Basel Medical Group's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.13%
From the August 18, 2026 close of $5.20 to $5.935 on August 26, 2026.
20-session performance
+1.11%
From the July 27, 2026 close of $5.87 to $5.935 on August 26, 2026.
60-session performance
-15.44%
From the May 28, 2026 close of $7.0188 to $5.935 on August 26, 2026.
Verified data
- Open
- $4.54
- High
- $6.00
- Low
- $4.49
- Close
- $5.935
- Volume
- 222,184
- Prior-close change
- +$1.135 (+23.65%)
Explore related company data
Read the frequently asked questions.
What was Basel Medical Group's closing price on August 26, 2026?
Basel Medical Group closed at $5.935 on August 26, 2026.
What were Basel Medical Group's open, high and low on August 26, 2026?
The open was $4.54, the high was $6.00 and the low was $4.49.
How much did Basel Medical Group change from the prior close on August 26, 2026?
The change from the prior close was +$1.135 (+23.65%).
What was Basel Medical Group's volume on August 26, 2026?
Trading volume was 222,184 shares.
What is the source for Basel Medical Group's daily prices?
Daily aggregate prices are provided by Polygon.