Daily trading records
Basel Medical Group Stock Price on August 18, 2026
Direct answer
Basel Medical Group closed at $5.20 on August 18, 2026.
The open was $4.74, the high was $5.20 and the low was $4.74.
Volume was 3,342. The change from the prior close was -$0.05 (-0.95%).
Get free Basel Medical Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Basel Medical Group's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.21%
From the August 11, 2026 close of $4.99 to $5.20 on August 18, 2026.
20-session performance
-3.53%
From the July 20, 2026 close of $5.39 to $5.20 on August 18, 2026.
60-session performance
-32.82%
From the May 20, 2026 close of $7.74 to $5.20 on August 18, 2026.
Verified data
- Open
- $4.74
- High
- $5.20
- Low
- $4.74
- Close
- $5.20
- Volume
- 3,342
- Prior-close change
- -$0.05 (-0.95%)
Explore related company data
Read the frequently asked questions.
What was Basel Medical Group's closing price on August 18, 2026?
Basel Medical Group closed at $5.20 on August 18, 2026.
What were Basel Medical Group's open, high and low on August 18, 2026?
The open was $4.74, the high was $5.20 and the low was $4.74.
How much did Basel Medical Group change from the prior close on August 18, 2026?
The change from the prior close was -$0.05 (-0.95%).
What was Basel Medical Group's volume on August 18, 2026?
Trading volume was 3,342 shares.
What is the source for Basel Medical Group's daily prices?
Daily aggregate prices are provided by Polygon.