Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on July 17, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $85.89 on July 17, 2026.
The open was $86.50, the high was $86.50 and the low was $85.83.
Volume was 69,266. The change from the prior close was -$0.42 (-0.49%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the July 10, 2026 close of $85.72 to $85.89 on July 17, 2026.
20-session performance
-2.73%
From the June 17, 2026 close of $88.30 to $85.89 on July 17, 2026.
Verified data
- Open
- $86.50
- High
- $86.50
- Low
- $85.83
- Close
- $85.89
- Volume
- 69,266
- Prior-close change
- -$0.42 (-0.49%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on July 17, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $85.89 on July 17, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on July 17, 2026?
The open was $86.50, the high was $86.50 and the low was $85.83.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on July 17, 2026?
The change from the prior close was -$0.42 (-0.49%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on July 17, 2026?
Trading volume was 69,266 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.