Daily trading records

BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Historical Stock Prices by Trading Day

Direct answer

Review 59 recent trading days for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.

The verified trading-day record runs from June 16, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.08%

From the September 1, 2026 close of $97.82 to $97.90 on September 9, 2026.

20-session performance

+8.54%

From the August 11, 2026 close of $90.20 to $97.90 on September 9, 2026.

BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$98.69$98.69$97.70$97.907,499-$0.10 (-0.10%)
$98.68$98.68$96.9063$98.0012,611-$0.11 (-0.11%)
$98.18$98.3001$97.80$98.119,356+$0.18 (+0.18%)
$98.61$98.70$97.00$97.9326,224-$0.27 (-0.27%)
$98.37$98.50$97.6996$98.2019,084+$0.38 (+0.39%)
$99.20$99.20$96.98$97.8225,156-$0.33 (-0.34%)
$96.00$98.25$96.00$98.1542,444+$1.46 (+1.51%)
$96.99$96.99$95.901$96.6935,941-$0.02 (-0.02%)
$95.59$96.9899$95.59$96.7123,841+$1.61 (+1.69%)
$95.98$96.975$95.10$95.1088,581+$0.33 (+0.35%)
$94.13$95.00$93.73$94.7737,367+$0.68 (+0.72%)
$93.74$94.8981$92.90$94.0975,890+$0.8302 (+0.89%)
$92.10$93.75$92.10$93.259856,302+$1.3598 (+1.48%)
$92.02$92.02$91.40$91.9042,394+$0.50 (+0.55%)
$92.00$92.00$90.675$91.4035,175+$0.40 (+0.44%)
$89.21$91.64$89.21$91.0029,569+$0.20 (+0.22%)
$92.0121$92.0121$90.75$90.8044,334+$0.20 (+0.22%)
$91.185$91.185$90.15$90.6096,546+$0.405 (+0.45%)
$89.84$91.00$85.00$90.19583,832+$0.015 (+0.02%)
$90.25$90.45$90.00$90.1823,704-$0.02 (-0.02%)
$89.65$90.25$89.65$90.2010,751+$0.321 (+0.36%)
$89.97$90.4329$89.50$89.8795,156+$0.579 (+0.65%)
$89.87$90.55$89.25$89.3024,210-$0.01 (-0.01%)
$90.00$90.00$88.60$89.3131,007+$0.05 (+0.06%)
$89.57$89.64$89.25$89.2624,444+$0.12 (+0.13%)
$89.11$89.50$88.98$89.1439,789+$0.14 (+0.16%)
$88.98$89.10$88.57$89.0039,523$0.00 (0.00%)
$88.31$89.00$87.98$89.00400,064+$0.45 (+0.51%)
$88.44$88.79$88.35$88.5577,945+$0.15 (+0.17%)
$88.89$88.89$87.76$88.4065,765-$0.07 (-0.08%)
$87.95$89.00$87.43$88.4766,998+$0.37 (+0.42%)
$87.15$89.26$87.00$88.1098,769+$1.70 (+1.97%)
$86.98$86.99$86.1016$86.4013,607-$0.35 (-0.40%)
$86.96$87.55$85.25$86.7587,940$0.00 (0.00%)
$86.50$87.20$86.50$86.7512,292$0.00 (0.00%)
$85.94$87.00$85.90$86.7553,263+$0.81 (+0.94%)
$87.00$87.00$85.94$85.9456,231+$0.05 (+0.06%)
$86.50$86.50$85.83$85.8969,266-$0.42 (-0.49%)
$86.50$86.75$86.25$86.3112,700+$0.185 (+0.21%)
$86.89$86.89$85.99$86.1256,866+$0.135 (+0.16%)
$85.90$86.98$85.35$85.9946,378-$0.11 (-0.13%)
$85.50$87.4804$85.15$86.1024,909+$0.38 (+0.44%)
$86.45$86.45$85.30$85.728,478-$0.16 (-0.19%)
$84.92$86.00$84.92$85.888,749+$0.98 (+1.15%)
$85.00$85.85$84.90$84.9014,806+$0.20 (+0.24%)
$86.79$86.79$84.50$84.7010,902-$1.51 (-1.75%)
$84.31$86.75$83.6756$86.2123,829+$2.88 (+3.46%)
$82.20$83.57$82.20$83.3361,466+$1.79 (+2.20%)
$81.03$84.19$81.03$81.5464,136+$0.51 (+0.63%)
$84.61$84.69$80.30$81.0383,348-$2.89 (-3.44%)
$81.82$85.25$81.82$83.9226,369+$2.91 (+3.59%)
$81.46$82.00$79.732$81.0152,926-$0.40 (-0.49%)
$85.48$85.48$81.41$81.41125,531-$2.86 (-3.39%)
$86.77$87.74$83.8001$84.27112,767-$2.51 (-2.89%)
$87.10$87.53$86.23$86.7881,652-$1.075 (-1.22%)
$88.00$88.3399$87.7071$87.855120,266+$1.005 (+1.16%)
$88.30$89.25$86.02$86.85124,467-$1.45 (-1.64%)
$89.75$89.75$87.6841$88.30184,567+$0.20 (+0.23%)
$91.49$92.99$88.10$88.10115,377No prior close

Verified data

Trading days shown
59
Coverage start
June 16, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.

Read the frequently asked questions.

What is BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's latest verified closing price?

BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $97.90 on September 9, 2026.

What period does BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price history cover?

The page shows 59 verified sessions from June 16, 2026 through September 9, 2026.

What data is included in BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?

Daily aggregate prices are provided by Polygon.