Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on August 5, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $89.26 on August 5, 2026.
The open was $89.57, the high was $89.64 and the low was $89.25.
Volume was 24,444. The change from the prior close was +$0.12 (+0.13%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.97%
From the July 29, 2026 close of $88.40 to $89.26 on August 5, 2026.
20-session performance
+5.14%
From the July 8, 2026 close of $84.90 to $89.26 on August 5, 2026.
Verified data
- Open
- $89.57
- High
- $89.64
- Low
- $89.25
- Close
- $89.26
- Volume
- 24,444
- Prior-close change
- +$0.12 (+0.13%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on August 5, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $89.26 on August 5, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on August 5, 2026?
The open was $89.57, the high was $89.64 and the low was $89.25.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on August 5, 2026?
The change from the prior close was +$0.12 (+0.13%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on August 5, 2026?
Trading volume was 24,444 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.