Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on August 4, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $89.14 on August 4, 2026.
The open was $89.11, the high was $89.50 and the low was $88.98.
Volume was 39,789. The change from the prior close was +$0.14 (+0.16%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.76%
From the July 28, 2026 close of $88.47 to $89.14 on August 4, 2026.
20-session performance
+5.24%
From the July 7, 2026 close of $84.70 to $89.14 on August 4, 2026.
Verified data
- Open
- $89.11
- High
- $89.50
- Low
- $88.98
- Close
- $89.14
- Volume
- 39,789
- Prior-close change
- +$0.14 (+0.16%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on August 4, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $89.14 on August 4, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on August 4, 2026?
The open was $89.11, the high was $89.50 and the low was $88.98.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on August 4, 2026?
The change from the prior close was +$0.14 (+0.16%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on August 4, 2026?
Trading volume was 39,789 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.