Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on July 30, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $88.55 on July 30, 2026.
The open was $88.44, the high was $88.79 and the low was $88.35.
Volume was 77,945. The change from the prior close was +$0.15 (+0.17%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.07%
From the July 23, 2026 close of $86.75 to $88.55 on July 30, 2026.
20-session performance
+8.60%
From the July 1, 2026 close of $81.54 to $88.55 on July 30, 2026.
Verified data
- Open
- $88.44
- High
- $88.79
- Low
- $88.35
- Close
- $88.55
- Volume
- 77,945
- Prior-close change
- +$0.15 (+0.17%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on July 30, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $88.55 on July 30, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on July 30, 2026?
The open was $88.44, the high was $88.79 and the low was $88.35.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on July 30, 2026?
The change from the prior close was +$0.15 (+0.17%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on July 30, 2026?
Trading volume was 77,945 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.