Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on July 29, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $88.40 on July 29, 2026.
The open was $88.89, the high was $88.89 and the low was $87.76.
Volume was 65,765. The change from the prior close was -$0.07 (-0.08%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.90%
From the July 22, 2026 close of $86.75 to $88.40 on July 29, 2026.
20-session performance
+9.10%
From the June 30, 2026 close of $81.03 to $88.40 on July 29, 2026.
Verified data
- Open
- $88.89
- High
- $88.89
- Low
- $87.76
- Close
- $88.40
- Volume
- 65,765
- Prior-close change
- -$0.07 (-0.08%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on July 29, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $88.40 on July 29, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on July 29, 2026?
The open was $88.89, the high was $88.89 and the low was $87.76.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on July 29, 2026?
The change from the prior close was -$0.07 (-0.08%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on July 29, 2026?
Trading volume was 65,765 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.