Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on July 28, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $88.47 on July 28, 2026.
The open was $87.95, the high was $89.00 and the low was $87.43.
Volume was 66,998. The change from the prior close was +$0.37 (+0.42%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.98%
From the July 21, 2026 close of $86.75 to $88.47 on July 28, 2026.
20-session performance
+5.42%
From the June 29, 2026 close of $83.92 to $88.47 on July 28, 2026.
Verified data
- Open
- $87.95
- High
- $89.00
- Low
- $87.43
- Close
- $88.47
- Volume
- 66,998
- Prior-close change
- +$0.37 (+0.42%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on July 28, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $88.47 on July 28, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on July 28, 2026?
The open was $87.95, the high was $89.00 and the low was $87.43.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on July 28, 2026?
The change from the prior close was +$0.37 (+0.42%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on July 28, 2026?
Trading volume was 66,998 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.