Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on August 14, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $90.60 on August 14, 2026.
The open was $91.185, the high was $91.185 and the low was $90.15.
Volume was 96,546. The change from the prior close was +$0.405 (+0.45%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.46%
From the August 7, 2026 close of $89.30 to $90.60 on August 14, 2026.
20-session performance
+5.48%
From the July 17, 2026 close of $85.89 to $90.60 on August 14, 2026.
Verified data
- Open
- $91.185
- High
- $91.185
- Low
- $90.15
- Close
- $90.60
- Volume
- 96,546
- Prior-close change
- +$0.405 (+0.45%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on August 14, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $90.60 on August 14, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on August 14, 2026?
The open was $91.185, the high was $91.185 and the low was $90.15.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on August 14, 2026?
The change from the prior close was +$0.405 (+0.45%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on August 14, 2026?
Trading volume was 96,546 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.