Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on August 7, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $89.30 on August 7, 2026.
The open was $89.87, the high was $90.55 and the low was $89.25.
Volume was 24,210. The change from the prior close was -$0.01 (-0.01%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.34%
From the July 31, 2026 close of $89.00 to $89.30 on August 7, 2026.
20-session performance
+4.18%
From the July 10, 2026 close of $85.72 to $89.30 on August 7, 2026.
Verified data
- Open
- $89.87
- High
- $90.55
- Low
- $89.25
- Close
- $89.30
- Volume
- 24,210
- Prior-close change
- -$0.01 (-0.01%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on August 7, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $89.30 on August 7, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on August 7, 2026?
The open was $89.87, the high was $90.55 and the low was $89.25.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on August 7, 2026?
The change from the prior close was -$0.01 (-0.01%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on August 7, 2026?
Trading volume was 24,210 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.